The Prague Stock Exchange and RM-System - daily results dne 10.5.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2004  13.5.2004  12.5.2004  11.5.2004 10.5.2004

The Prague Sotck Exchange and RM-System - daily results - 10.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 210.00	+0.75%	145 200	120	1 250.00	+1.21%	37 500	30
SČ ENERGETIKA	2 350.00	0.00%	0	0	2 355.10	+1.94%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 253.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	955.00	+2.13%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 897.60	0.00%	0	0
NKT CABLES	660.00	0.00%	0	0	660.10	0.00%	1 980	3
SPOLANA	81.00	0.00%	0	0	77.20	-1.90%	463	6
SPOLEK CH.HUT.VÝR.	155.00	0.00%	0	0	143.10	-1.31%	44 044	304
OKD	361.00	0.00%	0	0	360.50	+1.54%	69 514	193
PARAMO	552.00	0.00%	0	0	580.10	-4.90%	162 401	280
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 143.50	+0.88%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 126.20	+4.16%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 137.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	651.10	-8.28%	57 948	89
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	15 220	10
RMS MEZZANINE	1 950.00	0.00%	0	0	2 000.00	-0.27%	24 000	12
SM ENERGETIKA	3 303.00	0.00%	0	0	3 451.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 535.00	0.00%	0	0
SETUZA	272.00	0.00%	0	0	362.80	+4.97%	0	0
‹‹ First 60     Next 20 ›