Lo price, RM System dne 10.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.70 | -4.79% | 4 222 | 112 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.00 | -0.14% | 3 484 | 52 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.60 | +0.42% | 19 103 | 255 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 128.40 | -1.98% | 83 291 665 | 645 360 | 128.50 | -1.15% | 516 047 | 3 993 | ||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 165.00 | -0.60% | 11 880 | 72 | ||||||||||
| SPOLANA | 190.00 | -2.56% | 85 500 | 450 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| UNITED ENERGY | 214.10 | +0.28% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 6 606 | 30 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.03% | 16 580 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | -0.14% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.40 | -9.98% | 13 027 | 48 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +5.12% | 0 | 0 | ||||||||||
| ||||||||||||||
