Lo price, RM System dne 10.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.70 | -4.79% | 4 222 | 112 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.00 | -0.14% | 3 484 | 52 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.60 | +0.42% | 19 103 | 255 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 128.40 | -1.98% | 83 291 665 | 645 360 | 128.50 | -1.15% | 516 047 | 3 993 | ||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 165.00 | -0.60% | 11 880 | 72 | ||||||||||
| SPOLANA | 190.00 | -2.56% | 85 500 | 450 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| UNITED ENERGY | 214.10 | +0.28% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 6 606 | 30 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.03% | 16 580 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | -0.14% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.40 | -9.98% | 13 027 | 48 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +5.12% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | +1.44% | 0 | 0 | ||||||||||
| MOTORPAL | 350.10 | +3.91% | 5 252 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
| KAROSERIA | 391.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
| ELEKTROPORC.LOUNY | 403.00 | -9.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 407.90 | -0.53% | 48 959 | 120 | ||||||||||
| ČEZ | 415.40 | -0.81% | 1 192 958 866 | 2 856 621 | 412.60 | +5.36% | 1 466 248 | 3 501 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 447.20 | +0.04% | 557 550 365 | 1 246 372 | 442.40 | -0.11% | 365 737 | 824 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
| OSTROJ | 447.40 | +0.06% | 19 235 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 3 324 | 7 | ||||||||||
| MEDICAMENTA | 477.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 563.00 | 0.00% | 19 915 | 35 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.10 | +5.14% | 17 522 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 841.60 | -0.17% | 3 366 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | 0.00% | 0 | 0 | 845.60 | -0.51% | 47 351 | 56 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 857.70 | -2.53% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 879.00 | -3.03% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| GUMOTEX | 932.10 | -5.93% | 0 | 0 | ||||||||||
| OKD | 941.10 | +0.11% | 10 244 485 | 10 900 | 940.00 | -0.52% | 24 395 635 | 26 046 | ||||||
| SILON | 952.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 974.70 | +2.60% | 1 145 896 | 1 186 | 990.00 | +3.12% | 13 154 039 | 14 016 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 055.20 | -1.11% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 135.00 | -9.20% | 2 270 | 2 | ||||||
| ||||||||||||||
