Lo price, RM System dne 10.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | +1.44% | 0 | 0 | ||||||||||
| MOTORPAL | 350.10 | +3.91% | 5 252 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
| KAROSERIA | 391.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
| ELEKTROPORC.LOUNY | 403.00 | -9.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 407.90 | -0.53% | 48 959 | 120 | ||||||||||
| ČEZ | 415.40 | -0.81% | 1 192 958 866 | 2 856 621 | 412.60 | +5.36% | 1 466 248 | 3 501 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 447.20 | +0.04% | 557 550 365 | 1 246 372 | 442.40 | -0.11% | 365 737 | 824 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
| OSTROJ | 447.40 | +0.06% | 19 235 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 3 324 | 7 | ||||||||||
| MEDICAMENTA | 477.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 563.00 | 0.00% | 19 915 | 35 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
