Top volume, RM System dne 10.5.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 563.00 | 0.00% | 19 915 | 35 | ||||||||||
| OSTROJ | 447.40 | +0.06% | 19 235 | 43 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.60 | +0.42% | 19 103 | 255 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 17 920 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.10 | +5.14% | 17 522 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.03% | 16 580 | 65 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.40 | -9.98% | 13 027 | 48 | ||||||||||
| TESLA KARLÍN | 165.00 | -0.60% | 11 880 | 72 | ||||||||||
| SM ENERGETIKA | 3 750.00 | -2.34% | 15 000 | 4 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -1.05% | 10 492 | 4 | ||||||
| ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
| KABELOVNA DĚČÍN | 1 252.10 | -0.34% | 7 513 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 6 606 | 30 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
| ||||||||||||||
