The Prague Stock Exchange and RM-System - daily results dne 10.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.5.2006 15.5.2006 12.5.2006 11.5.2006 10.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | +10.95% | 169 460 | 430 | ||||||||||
| AKRO OPF PROG.SPOL | 372.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 380.00 | -2.85% | 159 874 | 67 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +4.33% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 256.70 | -3.33% | 6 284 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 561.00 | -0.19% | 69 812 613 | 44 805 | ||||||||||
| CPI FIM | 2 933.00 | +0.41% | 102 751 300 | 35 000 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 250.00 | +9.38% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | +5.75% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 735.50 | +1.44% | 25 007 | 34 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 2 985 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 7 700 | 20 | ||||||||||
| ||||||||||||||
