Top volume, RM System dne 10.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.5.2006 15.5.2006 12.5.2006 11.5.2006 10.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 797.40 | +0.75% | 758 471 718 | 952 024 | 801.50 | +1.19% | 1 559 447 | 1 954 | ||||||
| VÍTKOVICE | 265.00 | +4.74% | 767 851 | 2 951 | ||||||||||
| KOMERČNÍ BANKA | 3 631.00 | +0.50% | 534 626 664 | 147 606 | 3 593.20 | -0.18% | 540 089 | 150 | ||||||
| O2 C.R. | 506.30 | -0.39% | 326 334 408 | 642 460 | 507.50 | -0.84% | 442 838 | 869 | ||||||
| PHILIP MORRIS ČR A | 13 505.00 | -5.00% | 157 799 945 | 11 581 | 13 648.70 | -4.96% | 235 374 | 17 | ||||||
| METROSTAV | 680.00 | -7.35% | 216 806 | 284 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +10.95% | 169 460 | 430 | ||||||||||
| ARCELORMITTAL | 2 380.00 | -2.85% | 159 874 | 67 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | +2.23% | 90 750 | 66 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 277.00 | -4.12% | 78 502 | 61 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 835.30 | +9.70% | 78 097 | 96 | ||||||||||
| OHL ŽS | 2 000.00 | +0.14% | 60 000 | 30 | ||||||||||
| UNIPETROL | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 540.00 | +4.76% | 50 820 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | -3.98% | 49 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 735.50 | +1.44% | 25 007 | 34 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 450.00 | -4.55% | 21 800 | 4 | ||||||
| Holcim (Česko) | 2 520.50 | -6.90% | 20 164 | 8 | ||||||||||
| SČ ENERGETIKA | 2 947.50 | -10.00% | 18 895 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 434 800 | 230 | 1 833.20 | -0.90% | 18 332 | 10 | ||||||
| ||||||||||||||
