The Prague Stock Exchange and RM-System - daily results dne 10.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 170.60 | +13.65% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 985.70 | +9.99% | 1 971 | 2 | ||||||||||
| TRANZA | 203.50 | +9.94% | 0 | 0 | ||||||||||
| AVIA | 87.50 | +9.92% | 34 812 | 401 | ||||||||||
| SOFTWARE 602 | 90.10 | +7.77% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 752.00 | +7.42% | 41 360 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 3 501.20 | +5.77% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 164.00 | +5.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.28% | 8 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| SELGEN | 1 401.20 | +2.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| AKRO OPF GLOBAL. | 459.10 | +2.45% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +1.87% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 495.10 | +1.50% | 0 | 0 | ||||||||||
| UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
| ARCELORMITTAL | 3 910.10 | +0.25% | 208 213 | 53 | ||||||||||
| VÍTKOVICE | 722.10 | +0.08% | 772 344 | 1 070 | ||||||||||
| Holcim (Česko) | 2 821.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
