The Prague Stock Exchange and RM-System - daily results dne 10.5.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2010  13.5.2010  12.5.2010  11.5.2010 10.5.2010

The Prague Sotck Exchange and RM-System - daily results - 10.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	+6.50%	1 465 863	81 497	18.00	+10.42%	1 944 061	108 299
CETV	558.00	+5.18%	164 896 943	297 547	570.00	+9.66%	6 537 836	11 589
CPI FIM	181.01	+5.39%	3 777 069	21 219	180.30	+6.06%	772 614	4 280
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	420.00	0.00%	0	0
ČEZ	929.00	+4.97%	891 719 644	978 422	928.00	+6.30%	15 092 535	16 412
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	271.00	+6.07%	1 769 365	6 447	273.00	+10.52%	515 827	1 889
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 370.00	0.00%	0	0
ERSTE GROUP BANK A	830.20	+14.67%	620 678 053	773 669	833.70	+15.47%	12 154 510	15 092
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
KITD, v likvidaci	260.10	-1.48%	1 007 510	3 725	264.00	+0.76%	13 200	50
KOMERČNÍ BANKA	3 700.00	+6.63%	723 303 608	196 149	3 726.70	+8.27%	8 937 952	2 410
NWN	265.50	+11.65%	550 909 395	2 145 890	266.30	+12.60%	29 206 399	112 158
‹‹ First 60     Next 20 ›