The Prague Stock Exchange and RM-System - daily results dne 10.5.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2010  13.5.2010  12.5.2010  11.5.2010 10.5.2010

The Prague Sotck Exchange and RM-System - daily results - 10.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	265.50	+11.65%	550 909 395	2 145 890	266.30	+12.60%	29 206 399	112 158
O2 C.R.	416.00	+1.09%	334 270 419	805 186	418.50	+1.68%	12 521 742	30 020
PFNONWOVENS	441.00	+1.73%	6 354 317	14 420	441.00	+2.55%	309 840	700
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 360.00	+0.72%	71 629 354	8 499	8 557.80	+5.52%	3 620 335	424
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 310.10	0.00%	0	0
PX INDEX CERT.	122.28	+6.27%	487 880	4 000	122.50	+3.81%	73 350	600
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	4 391 250	430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	413 282 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	42 486 639	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	117 582 500	11 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 683 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	78 819 653	7 250	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›