The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 198.30 | +9.92% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 99.20 | +6.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.20 | +6.44% | 0 | 0 | ||||||||||
CECEXT | 322.40 | +7.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.50 | +7.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.60 | +6.80% | 0 | 0 | ||||||||||
CEETX TL 1200 | 67.05 | +65.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.51 | +17.67% | 0 | 0 | ||||||||||
CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
CEZ FUT SEP10 | 905.10 | +1.69% | 0 | 0 | ||||||||||
CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.69 | +9.83% | 0 | 0 | ||||||||||
CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 343.00 | +1.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 104.00 | -0.72% | 0 | 0 | ||||||||||
|