Hi price, The Prague Stock Exchange dne 10.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 104.00 | -0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 080.00 | +5.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 019.00 | +23.95% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
| CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
| CEZ FUT SEP10 | 905.10 | +1.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 904.50 | -1.89% | 0 | 0 | ||||||||||
| VIG | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| ERSTE GROUP BANK A | 830.20 | +14.67% | 620 678 053 | 773 669 | 833.70 | +15.47% | 12 154 510 | 15 092 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 812.10 | +10.40% | 157 800 | 2 | ||||||||||
| ERBA FUT JUN10 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
| PX TL 450 | 783.30 | +11.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.80 | +2.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.60 | +6.15% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
| ||||||||||||||
