Lo price, RM System dne 10.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | -20.00% | 1 168 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 416.00 | +1.09% | 334 270 419 | 805 186 | 418.50 | +1.68% | 12 521 742 | 30 020 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 442.00 | +5.28% | 15 829 | 36 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 532.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 564.80 | -3.03% | 179 872 | 317 | ||||||||||
| CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
| VÍTKOVICE | 640.00 | +11.30% | 900 447 | 1 429 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
