Top volume, The Prague Stock Exchange dne 10.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
| AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
| PX FUT SEP10 | 1 207.00 | +3.69% | 1 198 100 | 10 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
| GOLD | 2 377.00 | -3.02% | 940 800 | 400 | ||||||||||
| PX FUT JUN10 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
| PX INDEX CERT. | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| GOLD TURBO LONG | 1 192.00 | -3.48% | 236 200 | 200 | ||||||||||
| ERSTE TL 20,2 | 30.45 | +51.12% | 222 600 | 8 000 | ||||||||||
| ERBA FUT SEP10 | 812.10 | +10.40% | 157 800 | 2 | ||||||||||
| ERBA FUT JUN10 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
| BRENT TL+ | 75.09 | +1.47% | 150 600 | 2 000 | ||||||||||
| PX TL 500 | 72.75 | +11.68% | 108 450 | 1 500 | ||||||||||
| CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
| BRENT TS 91,96 | 24.69 | -12.76% | 48 400 | 2 000 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
