Top number of shares per day, RM System dne 10.5.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||||
MICROSOFT CORP. | 564.80 | -3.03% | 179 872 | 317 | ||||||||||
EXXON MOBIL CORP. | 1 280.00 | +0.07% | 165 845 | 130 | ||||||||||
MCDONALDS CORP. | 1 377.60 | -2.64% | 115 488 | 84 | ||||||||||
ARCELORMITTAL | 4 010.00 | +4.15% | 326 761 | 83 | ||||||||||
KITD, v likvidaci | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
INTEL CORP. | 442.00 | +5.28% | 15 829 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 182.60 | -17.00% | 5 478 | 30 | ||||||||||
ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 901.00 | +6.00% | 17 072 | 19 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | -20.00% | 1 168 | 4 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|