The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN10 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
| CECE OIL TL 500 | 198.30 | +9.92% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.69 | +9.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.00 | +9.47% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 120.05 | +8.50% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.60 | +7.42% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 322.40 | +7.36% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 83.80 | +7.16% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 403.50 | +7.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.60 | +6.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.20 | +6.78% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | +6.67% | 73 801 735 | 388 855 | 192.00 | +8.47% | 3 320 537 | 17 391 | ||||||
| CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +6.63% | 723 303 608 | 196 149 | 3 726.70 | +8.27% | 8 937 952 | 2 410 | ||||||
| CTX | 498.00 | +6.52% | 0 | 0 | ||||||||||
| AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
| CECE VB-AFT | 507.20 | +6.44% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| ||||||||||||||
