The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 182.60 | -17.00% | 5 478 | 30 | ||||||||||
| ALT ENERG GAR II | 99.18 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 010.00 | +4.15% | 326 761 | 83 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.75 | +1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
| BRENT TL | 90.90 | +0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.09 | +1.47% | 150 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 178.00 | -4.09% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.69 | -12.76% | 48 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.00 | +9.47% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 249.10 | +12.06% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 185.20 | +17.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
| ||||||||||||||
