Hi price, The Prague Stock Exchange dne 10.5.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2010  13.5.2010  12.5.2010  11.5.2010 10.5.2010

The Prague Sotck Exchange and RM-System - daily results - 10.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.60	0.00%	0	0	10.70	+1.90%	40 398	4 000
AAA AUTO	18.20	+6.50%	1 465 863	81 497	18.00	+10.42%	1 944 061	108 299
BRENT TS 91,96	24.69	-12.76%	48 400	2 000
ERSTE TL 20,2	30.45	+51.12%	222 600	8 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.69	+9.83%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	65.80	+18.56%	0	0
CEETX TL 1200	67.05	+65.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	72.75	+11.68%	108 450	1 500
BRENT TL+	75.09	+1.47%	150 600	2 000
PX BONUS 114+	79.60	+7.42%	0	0
SRX INDEX CERT	80.84	+0.12%	0	0
BRENT CRUDE OIL	80.90	+0.37%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	83.80	+7.16%	0	0
ČS KOMB/17	90.00	0.00%	0	0
BRENT TL	90.90	+0.55%	0	0
SETX TL 850	91.35	+16.00%	0	0
‹‹ First 60     Next 20 ›