Hi price, The Prague Stock Exchange dne 10.5.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | +6.63% | 723 303 608 | 196 149 | 3 726.70 | +8.27% | 8 937 952 | 2 410 | ||||||
| GOLD | 2 377.00 | -3.02% | 940 800 | 400 | ||||||||||
| NWR TL 50 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 126.00 | +3.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 954.00 | +10.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 700.00 | -3.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | +1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 207.00 | +3.69% | 1 198 100 | 10 | ||||||||||
| GOLD TURBO LONG | 1 192.00 | -3.48% | 236 200 | 200 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 133.00 | +4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
