The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | -20.00% | 1 168 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 182.60 | -17.00% | 5 478 | 30 | ||||||||||
| ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
| INTEL CORP. | 442.00 | +5.28% | 15 829 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 901.00 | +6.00% | 17 072 | 19 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 40 398 | 4 000 | ||||||
| PX INDEX CERT. | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| TATRA | 148.20 | +2.98% | 87 660 | 597 | ||||||||||
| MCDONALDS CORP. | 1 377.60 | -2.64% | 115 488 | 84 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | +0.07% | 165 845 | 130 | ||||||||||
| MICROSOFT CORP. | 564.80 | -3.03% | 179 872 | 317 | ||||||||||
| PFNONWOVENS | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
| ARCELORMITTAL | 4 010.00 | +4.15% | 326 761 | 83 | ||||||||||
| ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
| DEUTSCHE TELEKOM | 232.00 | +2.65% | 515 879 | 2 219 | ||||||||||
| CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
| VÍTKOVICE | 640.00 | +11.30% | 900 447 | 1 429 | ||||||||||
| VIG | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| NOKIA CORP. | 238.00 | +6.72% | 1 068 379 | 4 532 | ||||||||||
| ||||||||||||||
