The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | -20.00% | 1 168 | 4 | ||||||||
| AKRO OPF PROG.SPOL | 182.60 | -17.00% | 5 478 | 30 | ||||||||
| ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||
| KITD, v likvidaci | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||
| INTEL CORP. | 442.00 | +5.28% | 15 829 | 36 | ||||||||
| ČESKÁ SPOŘITELNA | 901.00 | +6.00% | 17 072 | 19 | ||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 40 398 | 4 000 | ||||
| PX INDEX CERT. | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||
| TATRA | 148.20 | +2.98% | 87 660 | 597 | ||||||||
| MCDONALDS CORP. | 1 377.60 | -2.64% | 115 488 | 84 | ||||||||
| EXXON MOBIL CORP. | 1 280.00 | +0.07% | 165 845 | 130 | ||||||||
| MICROSOFT CORP. | 564.80 | -3.03% | 179 872 | 317 | ||||||||
| PFNONWOVENS | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||
| ARCELORMITTAL | 4 010.00 | +4.15% | 326 761 | 83 | ||||||||
| ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||
| DEUTSCHE TELEKOM | 232.00 | +2.65% | 515 879 | 2 219 | ||||||||
| CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||
| VÍTKOVICE | 640.00 | +11.30% | 900 447 | 1 429 | ||||||||
| VIG | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||
| NOKIA CORP. | 238.00 | +6.72% | 1 068 379 | 4 532 | ||||||||
| VOLKSWAGEN AG | 1 819.50 | +3.97% | 1 810 374 | 1 013 | ||||||||
| AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||
| UNIPETROL | 192.00 | +6.67% | 73 801 735 | 388 855 | 192.00 | +8.47% | 3 320 537 | 17 391 | ||||
| PHILIP MORRIS ČR A | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||
| CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||
| KOMERČNÍ BANKA | 3 700.00 | +6.63% | 723 303 608 | 196 149 | 3 726.70 | +8.27% | 8 937 952 | 2 410 | ||||
| ERSTE GROUP BANK A | 830.20 | +14.67% | 620 678 053 | 773 669 | 833.70 | +15.47% | 12 154 510 | 15 092 | ||||
| O2 C.R. | 416.00 | +1.09% | 334 270 419 | 805 186 | 418.50 | +1.68% | 12 521 742 | 30 020 | ||||
| ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||
| NWR | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||
| NWN | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||
