The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
| ERBA FUT JUN10 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
| ERBA FUT SEP10 | 812.10 | +10.40% | 157 800 | 2 | ||||||||||
| PX FUT JUN10 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 207.00 | +3.69% | 1 198 100 | 10 | ||||||||||
| GOLD TURBO LONG | 1 192.00 | -3.48% | 236 200 | 200 | ||||||||||
| GOLD | 2 377.00 | -3.02% | 940 800 | 400 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 4 391 250 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 7 971 730 | 751 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 683 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 72.75 | +11.68% | 108 450 | 1 500 | ||||||||||
| BRENT TL+ | 75.09 | +1.47% | 150 600 | 2 000 | ||||||||||
| BRENT TS 91,96 | 24.69 | -12.76% | 48 400 | 2 000 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
| PX INDEX CERT. | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 42 486 639 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 78 819 653 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 30.45 | +51.12% | 222 600 | 8 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||||
| ||||||||||||||
