The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 24.69 | -12.76% | 48 400 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.00 | -4.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 700.00 | -3.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 192.00 | -3.48% | 236 200 | 200 | ||||||||||
| GOLD | 2 377.00 | -3.02% | 940 800 | 400 | ||||||||||
| GOLD INDEX SHORT | 904.50 | -1.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
| CSS INDEX CERT | 1 104.00 | -0.72% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.56 | -0.49% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.15 | -0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.78 | -0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 7 971 730 | 751 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
