The Prague Stock Exchange and RM-System - daily results dne 10.5.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2010  13.5.2010  12.5.2010  11.5.2010 10.5.2010

The Prague Sotck Exchange and RM-System - daily results - 10.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	67.05	+65.35%	0	0
ERSTE TL 20,2	30.45	+51.12%	222 600	8 000
ROTX TL 3700	1 019.00	+23.95%	0	0
ERSTE TL 6,5	65.80	+18.56%	0	0
CEETX TL 800	170.51	+17.67%	0	0
CECE BANKING 450	185.20	+17.44%	0	0
HTX TL 1800	566.30	+17.44%	0	0
SETX TL 850	91.35	+16.00%	0	0
ERSTE GROUP BANK A	830.20	+14.67%	620 678 053	773 669	833.70	+15.47%	12 154 510	15 092
NWR TL 50	2 163.00	+12.77%	0	0
CECE BANKING 200	249.10	+12.06%	0	0
PTX TL 600	191.10	+11.82%	0	0
PX TL 500	72.75	+11.68%	108 450	1 500
NWN	265.50	+11.65%	550 909 395	2 145 890	266.30	+12.60%	29 206 399	112 158
NWR	265.50	+11.65%	550 909 395	2 145 890	266.30	+12.60%	29 206 399	112 158
PX TL 450	783.30	+11.03%	0	0
UNIPETROL TL 90	100.10	+10.73%	0	0
KB TL 1300	238.60	+10.72%	0	0
ROTX INDEX LONG	1 954.00	+10.52%	0	0
ERBA FUT SEP10	812.10	+10.40%	157 800	2
‹‹ First 60     Next 20 ›