The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 67.05 | +65.35% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 30.45 | +51.12% | 222 600 | 8 000 | ||||||||||
ROTX TL 3700 | 1 019.00 | +23.95% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 65.80 | +18.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.51 | +17.67% | 0 | 0 | ||||||||||
CECE BANKING 450 | 185.20 | +17.44% | 0 | 0 | ||||||||||
HTX TL 1800 | 566.30 | +17.44% | 0 | 0 | ||||||||||
SETX TL 850 | 91.35 | +16.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 830.20 | +14.67% | 620 678 053 | 773 669 | 833.70 | +15.47% | 12 154 510 | 15 092 | ||||||
NWR TL 50 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
CECE BANKING 200 | 249.10 | +12.06% | 0 | 0 | ||||||||||
PTX TL 600 | 191.10 | +11.82% | 0 | 0 | ||||||||||
PX TL 500 | 72.75 | +11.68% | 108 450 | 1 500 | ||||||||||
NWN | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
NWR | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
PX TL 450 | 783.30 | +11.03% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 100.10 | +10.73% | 0 | 0 | ||||||||||
KB TL 1300 | 238.60 | +10.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 954.00 | +10.52% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 812.10 | +10.40% | 157 800 | 2 | ||||||||||
ERBA FUT JUN10 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
CECE OIL TL 500 | 198.30 | +9.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.69 | +9.83% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.00 | +9.47% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 120.05 | +8.50% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.60 | +7.42% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 322.40 | +7.36% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 83.80 | +7.16% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.50 | +7.14% | 0 | 0 | ||||||||||
CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.60 | +6.80% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 99.20 | +6.78% | 0 | 0 | ||||||||||
UNIPETROL | 192.00 | +6.67% | 73 801 735 | 388 855 | 192.00 | +8.47% | 3 320 537 | 17 391 | ||||||
CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | +6.63% | 723 303 608 | 196 149 | 3 726.70 | +8.27% | 8 937 952 | 2 410 | ||||||
CTX | 498.00 | +6.52% | 0 | 0 | ||||||||||
AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
CECE VB-AFT | 507.20 | +6.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
DJ EURO STOXX 50 | 692.60 | +6.15% | 0 | 0 | ||||||||||
ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
TOP ČESKÝ BON CZII | 1 080.00 | +5.37% | 0 | 0 | ||||||||||
CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
INDUSTRY BASKET | 186.62 | +5.01% | 0 | 0 | ||||||||||
ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
TOP ČESKÝ BON CZ | 1 133.00 | +4.71% | 0 | 0 | ||||||||||
RDX | 363.50 | +4.39% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
GOLD TS 1319,6 | 234.30 | +3.99% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 207.00 | +3.69% | 1 198 100 | 10 | ||||||||||
SETX INDEX LONG | 306.70 | +3.54% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 126.00 | +3.45% | 0 | 0 | ||||||||||
VIG | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
S-BOX DIMAX | 703.80 | +2.16% | 0 | 0 | ||||||||||
O2 TL 300 | 115.81 | +2.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.75 | +1.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | +1.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
|