The Prague Stock Exchange and RM-System - daily results dne 10.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2012  15.5.2012  14.5.2012  11.5.2012 10.5.2012

The Prague Sotck Exchange and RM-System - daily results - 10.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	3.69	+50.61%	0	0
NWR WARCALL 165	3.97	+36.90%	0	0
KOMB WARCALL 3900	20.16	+30.99%	0	0
NWR TL 95	23.90	+20.16%	0	0
NWR WARCALL 150	7.13	+19.43%	0	0
KOMB WARCALL 3600	30.04	+18.92%	0	0
NWR WARCALL 140	9.98	+17.69%	0	0
KOMB WARCALL 3300	43.90	+14.35%	0	0
O2 WARCALL 390	21.22	+13.54%	0	0
NWR TL 80	39.16	+11.44%	0	0
O2 WARCALL 430	7.94	+11.20%	91 600	10 000
O2 TL 270	103.63	+7.49%	19 406	200
ERSTE WARCALL 450	48.30	+7.24%	233 200	5 000
KOMB TL 2300	112.32	+6.21%	0	0
O2 TL 230	144.50	+5.27%	0	0
ERSTE WARCALL 410	65.59	+5.20%	0	0
NWR BON 165CAP	124.29	+5.19%	0	0
NWR	119.00	+4.94%	31 743 830	271 544	118.30	+2.69%	2 954 426	25 341
KOMB TL 2000	142.83	+4.83%	0	0
ERSTE WARCALL 370	87.08	+4.59%	0	0
‹‹ First 60     Next 20 ›