The Prague Stock Exchange and RM-System - daily results dne 10.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 3.69 | +50.61% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.97 | +36.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 20.16 | +30.99% | 0 | 0 | ||||||||||
NWR TL 95 | 23.90 | +20.16% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 7.13 | +19.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.04 | +18.92% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 9.98 | +17.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.90 | +14.35% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.22 | +13.54% | 0 | 0 | ||||||||||
NWR TL 80 | 39.16 | +11.44% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.94 | +11.20% | 91 600 | 10 000 | ||||||||||
O2 TL 270 | 103.63 | +7.49% | 19 406 | 200 | ||||||||||
ERSTE WARCALL 450 | 48.30 | +7.24% | 233 200 | 5 000 | ||||||||||
KOMB TL 2300 | 112.32 | +6.21% | 0 | 0 | ||||||||||
O2 TL 230 | 144.50 | +5.27% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 65.59 | +5.20% | 0 | 0 | ||||||||||
NWR BON 165CAP | 124.29 | +5.19% | 0 | 0 | ||||||||||
NWR | 119.00 | +4.94% | 31 743 830 | 271 544 | 118.30 | +2.69% | 2 954 426 | 25 341 | ||||||
KOMB TL 2000 | 142.83 | +4.83% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 87.08 | +4.59% | 0 | 0 | ||||||||||
E4U | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 134.60 | +3.66% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.47 | +3.58% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.12 | +3.49% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.78 | +3.33% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.69 | +3.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 190.46 | +3.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 335.00 | +3.06% | 149 627 794 | 45 724 | 3 310.00 | +1.53% | 676 427 | 207 | ||||||
ERSTE GROUP BANK A | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||||
O2 C.R. | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
CEZ WARCALL 900 | 6.43 | +2.55% | 0 | 0 | ||||||||||
VIG | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||||
RDX | 350.10 | +2.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 569.00 | +2.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 94.93 | +2.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 652.00 | +1.98% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 322.80 | +1.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 534.00 | +1.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 401.40 | +1.41% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.20 | +1.26% | 0 | 0 | ||||||||||
CTX | 356.80 | +1.19% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 413.10 | +1.00% | 124 500 | 3 | ||||||||||
BRENT TL+ | 141.33 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 912.00 | +0.90% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.58 | +0.89% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.83 | +0.85% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ERSTE DISC 415CAP | 37.46 | +0.75% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 414.10 | +0.75% | 0 | 0 | ||||||||||
BRENT TL | 157.09 | +0.72% | 0 | 0 | ||||||||||
ČEZ | 714.90 | +0.69% | 439 697 840 | 615 885 | 720.00 | +0.98% | 9 980 358 | 13 943 | ||||||
CEETX INDEX LONG | 283.60 | +0.67% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 506.00 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 248.80 | +0.57% | 0 | 0 | ||||||||||
AAA AUTO | 19.00 | +0.48% | 604 419 | 32 158 | 18.70 | 0.00% | 89 464 | 4 780 | ||||||
BRENT CRUDE OIL | 111.32 | +0.43% | 0 | 0 | ||||||||||
GOLD | 3 114.00 | +0.32% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.00 | +0.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 188.31 | +0.24% | 0 | 0 | ||||||||||
CEZ TL 450 | 259.60 | +0.19% | 0 | 0 | ||||||||||
TOMA | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
|