Lo price, RM System dne 10.5.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.50 | +2.70% | 10 011 | 26 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 482.70 | +1.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | 0.00% | 3 323 814 | 6 399 | 524.00 | +0.03% | 240 376 | 459 | ||||||
| AKRO OPF PROG.SPOL | 532.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 562.20 | -1.37% | 330 922 879 | 588 109 | 561.30 | -1.51% | 2 902 416 | 5 135 | ||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 623.90 | +0.10% | 116 255 995 | 184 917 | 624.90 | +0.92% | 2 045 054 | 3 253 | ||||||
| MICROSOFT CORP. | 643.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 710.00 | -2.74% | 39 550 | 55 | ||||||||||
| METROSTAV | 711.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.90 | +1.20% | 72 244 | 88 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
