Hi price, RM System dne 10.5.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2013  15.5.2013  14.5.2013  13.5.2013 10.5.2013

The Prague Sotck Exchange and RM-System - daily results - 10.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					15 300.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 189.40	0.00%	0	0
PHILIP MORRIS ČR A	11 260.00	+0.54%	15 695 401	1 394	11 258.00	+0.52%	1 258 140	112
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	406 949 389	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 736 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 496 113 972	122 200	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	323 177 713	27 004	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 290 223	1 436	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	130 839 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 154 622 648	93 897	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	126 241 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›