Top volume, The Prague Stock Exchange dne 10.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 260.00 | +0.54% | 15 695 401 | 1 394 | 11 258.00 | +0.52% | 1 258 140 | 112 | ||||||
| NWR | 48.30 | -0.62% | 15 582 905 | 322 724 | 48.90 | -0.81% | 1 246 336 | 25 426 | ||||||
| CPI 5,10/21 | 101.50 | 0.00% | 9 247 401 | 9 030 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 7 204 433 | 715 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
| FORTUNA | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 3 323 814 | 6 399 | 524.00 | +0.03% | 240 376 | 459 | ||||||
| CETV | 53.60 | +1.80% | 2 079 509 | 38 823 | 54.60 | +1.49% | 272 346 | 5 035 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 899 758 | 1 898 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 751 166 | 1 750 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 491 999 | 493 246 | ||||||||||
| TMR | 1 153.00 | +0.61% | 374 675 | 325 | ||||||||||
| CPI FIM | 59.00 | +0.85% | 164 609 | 2 791 | 58.80 | +1.55% | 130 721 | 2 227 | ||||||
| AAA AUTO | 24.00 | 0.00% | 9 144 | 381 | 23.80 | +0.42% | 28 560 | 1 200 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| DJ EURO STOXX 50 | 719.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 135.00 | +0.61% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
