The Prague Stock Exchange and RM-System - daily results dne 10.5.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 395.50 | +2.70% | 10 011 | 26 | ||||||||||
| VOLKSWAGEN AG | 3 901.30 | +0.05% | 105 323 | 27 | ||||||||||
| E4U | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| UNIPETROL | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
| KAROSERIA | 710.00 | -2.74% | 39 550 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.90 | +1.20% | 72 244 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.54% | 15 695 401 | 1 394 | 11 258.00 | +0.52% | 1 258 140 | 112 | ||||||
| VIG | 1 060.00 | +1.92% | 17 488 487 | 16 539 | 1 055.00 | +2.42% | 239 251 | 229 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 3 323 814 | 6 399 | 524.00 | +0.03% | 240 376 | 459 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | -1.89% | 175 484 640 | 47 746 | 3 650.00 | -1.68% | 1 753 824 | 476 | ||||||
| DEUTSCHE TELEKOM | 236.30 | -0.71% | 170 835 | 716 | ||||||||||
| O2 C.R. | 284.80 | -0.87% | 67 865 261 | 237 461 | 285.00 | -0.87% | 246 374 | 861 | ||||||
| TATRA | 26.80 | +11.66% | 26 633 | 1 032 | ||||||||||
| AAA AUTO | 24.00 | 0.00% | 9 144 | 381 | 23.80 | +0.42% | 28 560 | 1 200 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.60 | +20.00% | 7 200 | 2 000 | ||||||
| FORTUNA | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
| CPI FIM | 59.00 | +0.85% | 164 609 | 2 791 | 58.80 | +1.55% | 130 721 | 2 227 | ||||||
| ERSTE GROUP BANK A | 623.90 | +0.10% | 116 255 995 | 184 917 | 624.90 | +0.92% | 2 045 054 | 3 253 | ||||||
| CETV | 53.60 | +1.80% | 2 079 509 | 38 823 | 54.60 | +1.49% | 272 346 | 5 035 | ||||||
| ČEZ | 562.20 | -1.37% | 330 922 879 | 588 109 | 561.30 | -1.51% | 2 902 416 | 5 135 | ||||||
| ||||||||||||||
