The Prague Stock Exchange and RM-System - daily results dne 10.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2016  13.5.2016  12.5.2016  11.5.2016 10.5.2016

The Prague Sotck Exchange and RM-System - daily results - 10.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.60	-0.90%	0	0
CETV	57.90	-0.69%	931 342	16 105	58.30	-0.34%	146 476	2 535
CTX	299.00	+0.07%	0	0
ČEZ	436.70	+2.22%	192 360 493	440 443	437.70	+2.41%	7 608 028	17 420
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	636.70	-0.25%	29 728 189	46 614	635.90	-1.23%	460 601	720
FORTUNA	83.95	-0.65%	1 050 292	12 576	83.20	-2.69%	381 354	4 527
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	+2.67%	25 830	21	1 201.00	+0.08%	30 025	25
KOFOLA CS	420.10	-1.85%	62 661	148	423.00	+1.41%	38 070	90
KOMERČNÍ BANKA	4 600.00	0.00%	216 178 761	47 082	4 622.20	+0.06%	1 782 600	387
MONETA MONEY BANK	70.90	+2.60%	343 130 718	4 959 379	71.50	-8.45%	929 431	12 785
NWR	0.07	0.00%	0	0	0.10	0.00%	7 220	72 200
O2 C.R.	225.00	+0.54%	18 415 609	82 026	225.60	+0.94%	45 120	200
PFNONWOVENS	805.50	+1.54%	1 294 242	1 634	801.60	-0.33%	4 008	5
PHILIP MORRIS ČR A	12 811.00	+4.09%	57 662 488	4 456	12 950.00	+4.44%	1 782 827	140
PLG LOBKOWICZ	207.00	+0.73%	21 608	105	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
‹‹ First 60     Next 20 ›