The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 523.20 | -1.04% | 13 173 | 25 | ||||||||
| EB DAX TL8 | 591.10 | +0.92% | 18 357 | 30 | ||||||||
| PLG LOBKOWICZ | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL06 | 51.90 | +6.46% | 24 890 | 475 | ||||||||
| EB EGB TL09 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||
| BRENT CRUDE OIL | 48.75 | +0.21% | 29 960 | 619 | ||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||
| STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||
| EB GLD IC2 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||
| EB WTI IC02 | 1 150.00 | +0.44% | 395 715 | 345 | ||||||||
| CETV | 57.90 | -0.69% | 931 342 | 16 105 | 58.30 | -0.34% | 146 476 | 2 535 | ||||
| FORTUNA | 83.95 | -0.65% | 1 050 292 | 12 576 | 83.20 | -2.69% | 381 354 | 4 527 | ||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 336 920 | 1 200 000 | ||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 2 601 479 | 50 | ||||||||
| JTFG IV 5,20/17 | 101.50 | -0.98% | 3 069 700 | 1 | ||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 6 475 479 | 6 412 | ||||||||
| VIG | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||
| UNIPETROL | 178.80 | +0.93% | 11 325 154 | 64 580 | 177.50 | -1.17% | 130 976 | 741 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 486 267 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 020 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 25 120 761 | 25 101 307 | ||||||||
| ERSTE GROUP BANK A | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||
| PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 106 259 351 | 10 212 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 584 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 150 803 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 203 945 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 212 954 098 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 600.00 | 0.00% | 216 178 761 | 47 082 | 4 622.20 | +0.06% | 1 782 600 | 387 | ||||
| MONETA MONEY BANK | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||
