The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.80% | 16 800 | 2 | ||||||||
META PLATFORMS | 2 824.90 | +1.19% | 11 300 | 4 | ||||||||
PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||
INTEL CORP. | 714.70 | +0.37% | 14 294 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 1 059.00 | 0.00% | 21 180 | 20 | ||||||||
METROSTAV | 1 100.00 | +6.79% | 24 200 | 22 | ||||||||
MERCEDES-BENZ GROU | 1 633.90 | +0.60% | 40 848 | 25 | ||||||||
JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||
AKRO OPF PROG.SPOL | 310.00 | 0.00% | 8 680 | 28 | ||||||||
ČESKÁ SPOŘITELNA | 1 415.00 | +0.12% | 70 750 | 50 | ||||||||
APPLE INC. | 2 218.10 | -2.28% | 137 779 | 58 | ||||||||
VOLKSWAGEN AG | 3 712.00 | +2.54% | 243 564 | 66 | ||||||||
KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||
DEUTSCHE BANK AG | 410.00 | +2.50% | 52 081 | 127 | ||||||||
PHILIP MORRIS ČR A | 12 811.00 | +4.09% | 57 662 488 | 4 456 | 12 950.00 | +4.44% | 1 782 827 | 140 | ||||
O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||
VÍTKOVICE | 230.00 | 0.00% | 51 135 | 224 | ||||||||
STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||
KOMERČNÍ BANKA | 4 600.00 | 0.00% | 216 178 761 | 47 082 | 4 622.20 | +0.06% | 1 782 600 | 387 | ||||
VIG | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||
ERSTE GROUP BANK A | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||
UNIPETROL | 178.80 | +0.93% | 11 325 154 | 64 580 | 177.50 | -1.17% | 130 976 | 741 | ||||
CETV | 57.90 | -0.69% | 931 342 | 16 105 | 58.30 | -0.34% | 146 476 | 2 535 | ||||
FORTUNA | 83.95 | -0.65% | 1 050 292 | 12 576 | 83.20 | -2.69% | 381 354 | 4 527 | ||||
NOKIA CORP. | 128.00 | -5.39% | 619 249 | 4 747 | ||||||||
CPI FIM | 5.80 | +1.75% | 30 820 | 5 400 | ||||||||
MONETA MONEY BANK | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||
ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 220 | 72 200 |