The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||||
| EB EURCZK TL04 | 3.60 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.40 | -4.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.60 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.75 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.70 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.95 | -2.95% | 0 | 0 | ||||||||||
| EB KOM TS02 | 105.85 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | -2.73% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.75 | -2.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| EB SIL TS6 | 121.45 | -1.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 271.80 | -1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 407.30 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS10 | 388.60 | -1.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 333.00 | -1.33% | 0 | 0 | ||||||||||
| RDX | 271.30 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS09 | 523.20 | -1.04% | 13 173 | 25 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -0.98% | 3 069 700 | 1 | ||||||||||
| VIG | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||||
| EB SIL TS5 | 21.15 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 231.60 | -0.90% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.40 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 423.00 | -0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 661.30 | -0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 567.50 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.70% | 0 | 0 | ||||||||||
| CETV | 57.90 | -0.69% | 931 342 | 16 105 | 58.30 | -0.34% | 146 476 | 2 535 | ||||||
| FORTUNA | 83.95 | -0.65% | 1 050 292 | 12 576 | 83.20 | -2.69% | 381 354 | 4 527 | ||||||
| GOLD | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
| BRENT INDEX SHORT | 2 209.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 173.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 145.00 | -0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
| EB CEZ BC5 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 25 120 761 | 25 101 307 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
