The Prague Stock Exchange and RM-System - daily results dne 10.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2017  15.5.2017  12.5.2017  11.5.2017 10.5.2017

The Prague Sotck Exchange and RM-System - daily results - 10.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	11.60	-15.33%	0	0
EB KOM TS02	43.80	-8.27%	354 200	8 000
EB CBK TL01	10.25	-4.21%	0	0
EB DBK TS03	5.55	-2.63%	0	0
EB ADIDAS TL01	172.50	-2.51%	0	0
EB MONET TL01	25.15	-2.33%	51 300	2 000
EB DAX TS11	224.20	-2.22%	0	0
EB OMV TL01	39.00	-2.13%	0	0
EB VIG TL02	33.25	-1.92%	0	0
EB WTI TS09	697.90	-1.84%	0	0
EB NTX TL01	132.90	-1.52%	0	0
EB VOW TS02	90.55	-1.52%	0	0
EB CEZ TL08	14.85	-1.33%	0	0
BRENT INDEX SHORT	2 051.00	-1.30%	0	0
EB SIL TS6	135.20	-1.28%	0	0
EB GLD TS7	629.40	-1.24%	0	0
VIG	672.00	-1.19%	14 575 716	21 637	672.00	-1.85%	288 670	431
EB CEZ TL09	18.00	-1.10%	0	0
EB UNIP TL01	16.30	-0.91%	0	0
ERSTE TL 220	643.00	-0.88%	0	0
‹‹ First 60     Next 20 ›