The Prague Stock Exchange and RM-System - daily results dne 10.5.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 11.60 | -15.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
EB CBK TL01 | 10.25 | -4.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.55 | -2.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 172.50 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
EB DAX TS11 | 224.20 | -2.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.00 | -2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.25 | -1.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 697.90 | -1.84% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.90 | -1.52% | 0 | 0 | ||||||||||
EB VOW TS02 | 90.55 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | -1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 051.00 | -1.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.20 | -1.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 629.40 | -1.24% | 0 | 0 | ||||||||||
VIG | 672.00 | -1.19% | 14 575 716 | 21 637 | 672.00 | -1.85% | 288 670 | 431 | ||||||
EB CEZ TL09 | 18.00 | -1.10% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 643.00 | -0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
EB WTI TS8 | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.65 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.90 | -0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
UNIPETROL | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
EB SIL TS5 | 22.60 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 958.00 | -0.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 965.20 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 297.10 | -0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 799.30 | -0.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.95 | -0.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.51% | 25 419 193 | 1 835 | 13 750.00 | +0.11% | 2 071 310 | 150 | ||||||
INDUSTRY BASKET | 395.10 | -0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 720.30 | -0.46% | 0 | 0 | ||||||||||
EB PX TL01 | 42.10 | -0.36% | 0 | 0 | ||||||||||
CTX | 346.20 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 395.00 | -0.32% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 690.00 | -0.26% | 0 | 0 | ||||||||||
ČEZ | 429.60 | -0.23% | 112 876 941 | 261 825 | 430.40 | -0.81% | 3 198 463 | 7 392 | ||||||
SETX INDEX LONG | 284.30 | -0.18% | 0 | 0 | ||||||||||
KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|