The Prague Stock Exchange and RM-System - daily results dne 10.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
| EB WTI TS8 | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.65 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.90 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
| UNIPETROL | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
| EB SIL TS5 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 958.00 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 297.10 | -0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 965.20 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.30 | -0.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.51% | 25 419 193 | 1 835 | 13 750.00 | +0.11% | 2 071 310 | 150 | ||||||
| INDUSTRY BASKET | 395.10 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.30 | -0.46% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.10 | -0.36% | 0 | 0 | ||||||||||
| CTX | 346.20 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 395.00 | -0.32% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
