The Prague Stock Exchange and RM-System - daily results dne 10.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 122.89 | -6.11% | 12 289 | 100 | ||||||||
EB KOM TS02 | 52.26 | +6.09% | 26 130 | 500 | ||||||||
VGP | 1 575.00 | +1.61% | 54 600 | 35 | 420.00 | 0.00% | 0 | 0 | ||||
EB IFX TL01 | 18.68 | +6.74% | 69 407 | 3 722 | ||||||||
EB DAX TL11 | 1 066.37 | +0.80% | 115 460 | 108 | ||||||||
EB MONET TL01 | 26.30 | +1.94% | 125 113 | 4 750 | ||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 147 680 | 56 | 2 500.00 | -5.30% | 114 340 | 44 | ||||
FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||
VIG | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||
EB DAX TL12 | 625.71 | +2.45% | 1 055 719 | 1 689 | ||||||||
STOCK | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||
UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||
KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 4 618 439 | 4 513 500 | ||||||||
ALPHA QUEST 4,5/21 | 100.20 | -0.10% | 5 098 750 | 50 | ||||||||
CETV | 84.00 | +0.60% | 8 777 457 | 105 696 | 84.00 | -0.71% | 534 419 | 6 405 | ||||
PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||
O2 C.R. | 280.00 | -1.06% | 18 119 756 | 64 269 | 284.00 | -1.90% | 994 747 | 3 465 | ||||
PHILIP MORRIS ČR A | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||
ERSTE GROUP BANK A | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||
MONETA MONEY BANK | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||
ČEZ | 557.50 | +0.63% | 210 092 535 | 376 684 | 558.50 | +0.54% | 2 637 214 | 4 724 | ||||
KOMERČNÍ BANKA | 885.00 | -0.28% | 211 014 942 | 238 344 | 904.00 | -0.06% | 3 063 561 | 3 425 |