Top volume, RM System dne 10.5.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 885.00 | -0.28% | 211 014 942 | 238 344 | 904.00 | -0.06% | 3 063 561 | 3 425 | ||||||
| MONETA MONEY BANK | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||||
| ČEZ | 557.50 | +0.63% | 210 092 535 | 376 684 | 558.50 | +0.54% | 2 637 214 | 4 724 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||||
| O2 C.R. | 280.00 | -1.06% | 18 119 756 | 64 269 | 284.00 | -1.90% | 994 747 | 3 465 | ||||||
| ERSTE GROUP BANK A | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
| CETV | 84.00 | +0.60% | 8 777 457 | 105 696 | 84.00 | -0.71% | 534 419 | 6 405 | ||||||
| NOKIA CORP. | 129.00 | -0.76% | 344 905 | 2 650 | ||||||||||
| KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
| STOCK | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||||
| FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 147 680 | 56 | 2 500.00 | -5.30% | 114 340 | 44 | ||||||
| INTEL CORP. | 1 140.00 | +0.44% | 114 000 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 96 000 | 40 | ||||||||||
| UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -4.02% | 71 500 | 50 | ||||||||||
| DEUTSCHE BANK AG | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
| TWITTER, INC | 698.00 | +2.64% | 34 900 | 50 | ||||||||||
| SELGEN | 4 140.00 | -2.35% | 28 980 | 7 | ||||||||||
| ||||||||||||||
