Top volume, RM System dne 10.5.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 9 800.00 | -1.01% | 19 600 | 2 | ||||||||||
CPI FIM | 13.50 | -0.74% | 18 653 | 1 372 | ||||||||||
DEUTSCHE TELEKOM | 357.20 | -1.43% | 17 860 | 50 | ||||||||||
VIG | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
AKRO OPF GLOBAL. | 408.00 | +2.00% | 12 240 | 30 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 10 850 | 10 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 065.00 | +0.73% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 925.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
|