The Prague Stock Exchange and RM-System - daily results dne 10.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2019  15.5.2019  14.5.2019  13.5.2019 10.5.2019

The Prague Sotck Exchange and RM-System - daily results - 10.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	-2.66%	12 335 768	135 225	92.50	-1.06%	252 582	2 736
CETV	88.00	+0.80%	14 626 334	167 029	87.50	+0.57%	122 900	1 400
ČEZ	523.50	+0.29%	186 523 799	356 068	525.00	-0.28%	2 488 094	4 742
DEUTSCHE BANK AG	187.00	+5.65%	81 819	445	181.50	+0.83%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	363.70	-6.24%	36 370	100
E4U	105.00	0.00%	0	0	104.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 540.00	-3.79%	10 640	4
ERSTE GROUP BANK A	869.40	+1.35%	35 595 481	40 931	872.00	+1.28%	388 396	445
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	301.00	-0.66%	1 424 695	4 745	302.00	-0.65%	271 820	905
KOMERČNÍ BANKA	853.50	-0.93%	70 876 604	82 431	862.00	-1.37%	1 039 373	1 195
MONETA MONEY BANK	72.10	-0.69%	89 133 418	1 227 834	72.90	-0.54%	1 676 658	22 927
NOKIA CORP.	114.00	0.00%	0	0	114.00	-1.97%	229 721	2 001
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	+0.81%	5 550 786	22 188	251.50	+0.60%	977 079	3 914
PFNONWOVENS	738.00	-1.60%	543 626	736	746.00	-0.53%	149 600	200
PHILIP MORRIS ČR A	13 660.00	-0.29%	9 214 420	677	13 620.00	-0.73%	1 501 480	110
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›