The Prague Stock Exchange and RM-System - daily results dne 10.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2021  13.5.2021  12.5.2021  11.5.2021 10.5.2021

The Prague Sotck Exchange and RM-System - daily results - 10.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.15	-1.58%	34 403 189	249 082	138.00	-1.35%	2 245 839	16 118
COLT CZ GROUP SE	372.00	+0.54%	2 665 058	7 204	369.00	0.00%	192 720	522
ČEZ	607.00	+0.75%	144 001 671	237 076	609.50	+1.16%	7 045 771	11 574
DEUTSCHE BANK AG	296.00	0.00%	0	0	293.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
E4U	103.00	-0.96%	26 518	256	104.00	-0.95%	11 460	110
EMAN	90.00	+4.65%	90 000	1 000	92.00	+2.22%	90 137	1 001
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	806.00	+0.75%	54 062 596	67 102	803.00	+1.11%	1 907 801	2 385
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	78.00	-4.87%	10 960	140
KOFOLA CS	284.00	+0.71%	243 274	856	285.00	+0.35%	230 250	810
KOMERČNÍ BANKA	683.00	+1.19%	172 731 027	252 764	680.00	+0.59%	2 827 622	4 142
MONETA MONEY BANK	76.30	-1.36%	112 875 348	1 470 820	77.00	-1.15%	1 473 311	19 097
NOKIA CORP.	108.54	+0.18%	290 633	2 680	108.00	0.00%	49 780	460
O2 C.R.	269.00	+0.56%	2 370 664	8 844	268.00	+0.19%	377 942	1 410
PHILIP MORRIS ČR A	14 760.00	+0.27%	4 211 880	286	14 700.00	-0.14%	544 920	37
‹‹ First 60     Next 20 ›