The Prague Stock Exchange and RM-System - daily results dne 10.5.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2021  13.5.2021  12.5.2021  11.5.2021 10.5.2021

The Prague Sotck Exchange and RM-System - daily results - 10.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	66.59	-27.06%	20 988	300
EB EURCZK TL07	4.98	-20.19%	9 397	1 600
EB CBK TS06	2.74	-16.72%	0	0
EB DAIMLER TS05	21.40	-14.74%	0	0
EB SILVER TS09	77.58	-14.40%	7 633	100
EB OMV TS03	28.28	-13.73%	0	0
JUVENTUS F.C.	17.54	-10.99%	12 640	671
EB RBI TS03	12.11	-10.56%	0	0
EB EGB TS10	13.76	-9.83%	0	0
EB CEZ TS10	7.57	-9.45%	0	0
EB S&P 500 TS01	70.52	-8.53%	0	0
EB DAX TS15	200.18	-8.51%	0	0
EB WTI TS14	356.62	-7.34%	0	0
RWE	806.70	-7.01%	8 874	11
EB CBK TS05	8.01	-6.64%	0	0
EB WTI TS15	232.57	-6.37%	0	0
EB GBPCZK TS06	24.24	-6.26%	0	0
EB EGB TS09	28.16	-5.28%	0	0
EB WTI TS12	544.59	-5.22%	0	0
EB DBK TS08	2.52	-4.91%	0	0
‹‹ First 60     Next 20 ›