The Prague Stock Exchange and RM-System - daily results dne 10.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2021  13.5.2021  12.5.2021  11.5.2021 10.5.2021

The Prague Sotck Exchange and RM-System - daily results - 10.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	66.59	-27.06%	20 988	300
EB EURCZK TL07	4.98	-20.19%	9 397	1 600
EB CBK TS06	2.74	-16.72%	0	0
EB DAIMLER TS05	21.40	-14.74%	0	0
EB SILVER TS09	77.58	-14.40%	7 633	100
EB OMV TS03	28.28	-13.73%	0	0
JUVENTUS F.C.	17.54	-10.99%	12 640	671
EB RBI TS03	12.11	-10.56%	0	0
EB EGB TS10	13.76	-9.83%	0	0
EB CEZ TS10	7.57	-9.45%	0	0
EB S&P 500 TS01	70.52	-8.53%	0	0
EB DAX TS15	200.18	-8.51%	0	0
EB WTI TS14	356.62	-7.34%	0	0
RWE	806.70	-7.01%	8 874	11
EB CBK TS05	8.01	-6.64%	0	0
EB WTI TS15	232.57	-6.37%	0	0
EB GBPCZK TS06	24.24	-6.26%	0	0
EB EGB TS09	28.16	-5.28%	0	0
EB WTI TS12	544.59	-5.22%	0	0
EB DBK TS08	2.52	-4.91%	0	0
EB RBI TS02	31.32	-4.60%	0	0
EB LHA TS02	24.77	-4.44%	0	0
EB SAP TL01	94.00	-4.34%	0	0
EB KOM TS03	32.48	-3.85%	0	0
EB WTI TS8	1 057.01	-3.17%	0	0
EB AVAST TL03	4.62	-3.14%	0	0
EB GOLD TS10	682.98	-3.12%	0	0
EB CBK TS03	19.36	-3.10%	0	0
EB WTI TS7	1 227.57	-2.86%	12 381	10
EB HENKEL TS01	17.65	-2.65%	18 140	1 000
EB INFINEON TL04	32.61	-2.31%	66 080	2 000
TMR F. CR 4,50/22	97.00	-2.02%	3 205 883	110
EB MONET TL04	38.51	-1.86%	0	0
AVAST	137.15	-1.58%	34 403 189	249 082	138.00	-1.35%	2 245 839	16 118
EB INFINEON TL03	52.94	-1.54%	0	0
EB RWE TL01	65.18	-1.53%	0	0
MONETA MONEY BANK	76.30	-1.36%	112 875 348	1 470 820	77.00	-1.15%	1 473 311	19 097
EB DBK TS03	14.74	-1.34%	0	0
E4U	103.00	-0.96%	26 518	256	104.00	-0.95%	11 460	110
E.ON	269.40	-0.79%	3 502	13
EB AVAST BC02	978.71	-0.76%	149 339	150
MOL	159.00	-0.63%	15 900	100
EB HENKEL TL03	63.57	-0.36%	0	0
EB ES50 BC06	1 033.21	-0.19%	0	0
ROHLIK FIN.10,0/26	103.95	-0.05%	21 099	2
EB GLD IC2	3 878.75	-0.01%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	149.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
DEUTSCHE BANK AG	296.00	0.00%	0	0	293.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›