The Prague Stock Exchange and RM-System - daily results dne 10.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2022  13.5.2022  12.5.2022  11.5.2022 10.5.2022

The Prague Sotck Exchange and RM-System - daily results - 10.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					155.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					55 500.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 713.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	+0.52%	988 856	100
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	148.80	-2.81%	11 237 345	74 659	150.00	-3.22%	542 327	3 594
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	100.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	590.00	+0.68%	2 770 845	4 695	595.00	+1.70%	381 787	644
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.80	+3.48%	131 020	7 570
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	309.00	+1.31%	360 710	1 198
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 021.00	+1.09%	415 247 330	404 581	1 027.00	+1.68%	22 708 435	22 213
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	233.00	+2.19%	200 786	873	242.00	+2.93%	166 358	704
DEUTSCHE TELEKOM	429.00	0.00%	0	0	430.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	246.00	+0.24%	4 920	20
E4U	123.00	0.00%	0	0	125.00	0.00%	0	0
EB ADIDAS TL01	124.97	-2.65%	14 495	110
EB ADIDAS TS05	562.39	+0.71%	0	0
EB ADIDAS TS06	367.97	+1.05%	0	0
EB AVAST BC02	1 096.44	-0.26%	0	0
EB AVAST TL03	5.78	-8.83%	0	0
EB BMW TL03	104.00	+0.98%	0	0
EB BMW TS06	99.31	-0.82%	0	0
EB CBK TL04	5.52	+6.77%	0	0
EB CBK TS03	16.52	-1.96%	0	0
EB CEZ TL08	85.52	+2.76%	0	0
EB CEZ TL09	89.43	+2.64%	0	0
EB CEZ TL11	80.00	+2.96%	0	0
EB CEZ TL12	67.82	+3.51%	0	0
EB CEZ TL13	35.76	+6.87%	0	0
EB DAIMLER TS07	53.18	-2.03%	0	0
EB DAX PC01	3 422.63	+1.36%	0	0
EB DAX TL15	1 519.36	+3.00%	0	0
EB DAX TL16	997.55	+4.59%	0	0
‹‹ First 20    Next 60 ›