Hi price, The Prague Stock Exchange dne 10.5.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 119 820 | 102 410 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 12 044 737 | 10 207 404 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 446 | 223 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.26 | -3.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.25 | +2.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.52 | +6.77% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.78 | -8.83% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 6.15 | +2.33% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.52 | +10.44% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.13 | +3.68% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.73 | -2.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.04 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.22 | -2.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.89 | +2.66% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.58 | +7.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.52 | -1.96% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 17.52 | -0.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.89 | -1.97% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.59 | -1.41% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.89 | -4.70% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.60 | -10.74% | 0 | 0 | ||||||||||
EB KOM TL10 | 22.65 | -5.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.91 | +0.71% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.55 | -0.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.20 | +3.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 32.98 | -0.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.34 | +22.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.76 | +6.87% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.42 | -1.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.37 | +3.60% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.86 | +0.03% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.25 | +2.68% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.75 | -3.17% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|