Top number of shares per day, The Prague Stock Exchange dne 10.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 12 044 737 | 10 207 404 | ||||||||||
| MONETA MONEY BANK | 82.00 | -3.07% | 138 096 669 | 1 670 524 | 83.00 | -2.46% | 4 617 690 | 55 212 | ||||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
| KOMERČNÍ BANKA | 738.00 | -1.60% | 165 687 478 | 223 207 | 746.00 | -1.19% | 7 129 021 | 9 559 | ||||||
| ERSTE GROUP BANK A | 694.60 | -0.32% | 133 334 177 | 192 222 | 698.00 | +0.14% | 3 538 792 | 5 065 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 119 820 | 102 410 | ||||||||||
| AVAST | 148.80 | -2.81% | 11 237 345 | 74 659 | 150.00 | -3.22% | 542 327 | 3 594 | ||||||
| PHOTON ENERGY | 55.80 | -1.41% | 1 746 179 | 31 274 | ||||||||||
| VIG | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||||
| TOMA | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||||
| EB VOLKSWAGEN TL05 | 42.88 | +0.94% | 129 480 | 3 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.67 | 0.00% | 1 563 412 | 2 345 | ||||||||||
| KOFOLA CS | 295.00 | -0.67% | 617 905 | 2 078 | 299.00 | 0.00% | 128 540 | 430 | ||||||
| CTP | 309.00 | +1.31% | 360 710 | 1 198 | ||||||||||
| RBI | 282.00 | +1.44% | 286 233 | 1 017 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
| EB KOM BC04 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
| NOKIA CORP. | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| RMS MEZZANINE | 2.00 | 0.00% | 446 | 223 | 2.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.05% | 1 488 300 | 150 | ||||||||||
| ORLEN | 396.00 | -1.49% | 52 795 | 133 | ||||||||||
| EB ADIDAS TL01 | 124.97 | -2.65% | 14 495 | 110 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +0.52% | 988 856 | 100 | ||||||||||
| WIENERBERGER | 596.60 | -0.10% | 59 660 | 100 | ||||||||||
| VOLKSWAGEN | 3 622.00 | -5.12% | 278 894 | 77 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 686 301 | 70 | ||||||||||
| SKANSKA | 396.30 | +2.75% | 19 815 | 50 | ||||||||||
| TMR | 630.00 | +3.28% | 25 200 | 40 | ||||||||||
| EB GLD IC2 | 4 401.46 | -0.35% | 149 564 | 34 | ||||||||||
| E.ON | 246.00 | +0.24% | 4 920 | 20 | ||||||||||
| SHELL | 657.60 | -2.00% | 6 576 | 10 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +0.20% | 102 000 | 1 | ||||||||||
| E4U | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.38 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.14 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.73 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.98 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.89 | -1.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.13 | +3.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.89 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.40 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 428.52 | +11.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 997.55 | +4.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 519.36 | +3.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 422.63 | +1.36% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.18 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.76 | +6.87% | 0 | 0 | ||||||||||
| ||||||||||||||
