The Prague Stock Exchange and RM-System - daily results dne 10.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 707.50 | -0.49% | 32 961 | 7 | ||||||||
| FAGRON | 216.00 | +8.00% | 3 672 | 17 | ||||||||
| Holcim (Česko) | 6 800.00 | +0.74% | 129 650 | 19 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 362 000 | 20 | ||||||||
| INTEL CORP. | 1 036.00 | 0.00% | 25 900 | 25 | ||||||||
| VOD.A KAN.TRUTNOV | 755.00 | -7.92% | 18 875 | 25 | ||||||||
| TWITTER, INC | 1 139.00 | +1.24% | 37 590 | 33 | ||||||||
| FIO BANKA 5,00/27 | 10 155.00 | -0.10% | 518 350 | 51 | ||||||||
| MCDONALDS CORP. | 5 939.00 | +1.34% | 398 588 | 67 | ||||||||
| EXXON MOBIL CORP. | 1 974.40 | -1.79% | 172 143 | 87 | ||||||||
| VOLKSWAGEN AG | 4 884.00 | -0.42% | 437 584 | 89 | ||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 14 659 | 107 | ||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||
| VIG | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||
| FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 64 800 | 270 | ||||
| KOFOLA CS | 295.00 | -0.67% | 617 905 | 2 078 | 299.00 | 0.00% | 128 540 | 430 | ||||
| NOKIA CORP. | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||
| COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||
| DEUTSCHE BANK AG | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||
| AVAST | 148.80 | -2.81% | 11 237 345 | 74 659 | 150.00 | -3.22% | 542 327 | 3 594 | ||||
| ERSTE GROUP BANK A | 694.60 | -0.32% | 133 334 177 | 192 222 | 698.00 | +0.14% | 3 538 792 | 5 065 | ||||
| CPI FIM | 17.80 | +3.48% | 131 020 | 7 570 | ||||||||
| KOMERČNÍ BANKA | 738.00 | -1.60% | 165 687 478 | 223 207 | 746.00 | -1.19% | 7 129 021 | 9 559 | ||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||
| MONETA MONEY BANK | 82.00 | -3.07% | 138 096 669 | 1 670 524 | 83.00 | -2.46% | 4 617 690 | 55 212 | ||||
