The Prague Stock Exchange and RM-System - daily results dne 10.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2022  13.5.2022  12.5.2022  11.5.2022 10.5.2022

The Prague Sotck Exchange and RM-System - daily results - 10.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	21.60	-10.74%	0	0
EB AVAST TL03	5.78	-8.83%	0	0
EB WTI TL23	1 158.33	-8.45%	0	0
EB NG TL02	110.70	-7.41%	0	0
EB HENKEL TS01	83.57	-7.39%	0	0
EB WTI TL22	1 461.16	-6.83%	0	0
PILULKA LÉKÁRNY	1 110.00	-6.72%	377 400	340	1 080.00	-10.00%	1 238 820	1 133
EB WTI TL21	1 841.68	-5.50%	0	0
EB KOM TL10	22.65	-5.43%	0	0
VOLKSWAGEN	3 622.00	-5.12%	278 894	77
EB WTI TL20	2 066.91	-4.94%	0	0
EB MONET TL04	51.30	-4.82%	0	0
EB RWE TL02	20.89	-4.70%	0	0
EB WTI TL19	2 192.33	-4.67%	0	0
NOKIA CORP.	115.00	-4.34%	42 725	370	114.00	-2.56%	71 886	632
EB WTI IC03	1 724.88	-4.25%	0	0
EB WTI PC04	2 564.91	-4.24%	0	0
EB DAX TS16	1 011.40	-4.02%	0	0
EB SAP TS03	154.02	-3.68%	0	0
EB LUFTHANSA TL06	3.26	-3.26%	0	0
EB KOM TL09	39.75	-3.17%	0	0
MONETA MONEY BANK	82.00	-3.07%	138 096 669	1 670 524	83.00	-2.46%	4 617 690	55 212
EB SILVER TL10	85.46	-2.89%	0	0
EB EGB TL13	11.73	-2.82%	0	0
AVAST	148.80	-2.81%	11 237 345	74 659	150.00	-3.22%	542 327	3 594
EB ADIDAS TL01	124.97	-2.65%	14 495	110
EB EURCZK TS20	13.22	-2.07%	0	0
EB DAIMLER TS07	53.18	-2.03%	0	0
SHELL	657.60	-2.00%	6 576	10
EB DBK TS03	18.89	-1.97%	0	0
EB CBK TS03	16.52	-1.96%	0	0
EB RBI TS02	45.57	-1.81%	0	0
EB OMV TL04	51.02	-1.75%	0	0
KOMERČNÍ BANKA	738.00	-1.60%	165 687 478	223 207	746.00	-1.19%	7 129 021	9 559
EB S&P 500 TL01	132.99	-1.55%	0	0
ORLEN	396.00	-1.49%	52 795	133
EB EURCZK TS19	19.59	-1.41%	0	0
PHOTON ENERGY	55.80	-1.41%	1 746 179	31 274
EB SILVER TL08	186.98	-1.37%	0	0
EB EURUSD TS03	36.42	-1.35%	0	0
EB GLD TL10	837.99	-1.31%	0	0
EB LUFTHANSA TL03	12.04	-1.31%	0	0
EB RWE TL01	85.96	-1.18%	0	0
EB GLD TL9	1 374.28	-1.00%	0	0
EB EGB TL10	32.98	-0.96%	0	0
EB EURCZK TS18	30.55	-0.94%	0	0
EB S&P 500 TL02	256.20	-0.84%	0	0
EB BMW TS06	99.31	-0.82%	0	0
EB EGB TL5	41.14	-0.77%	0	0
KOFOLA CS	295.00	-0.67%	617 905	2 078	299.00	0.00%	128 540	430
PHILIP MORRIS ČR A	17 500.00	-0.57%	7 166 260	408	17 700.00	0.00%	2 076 260	118
EB SIL IC02	516.77	-0.54%	0	0
EB GLD IC2	4 401.46	-0.35%	149 564	34
ERSTE GROUP BANK A	694.60	-0.32%	133 334 177	192 222	698.00	+0.14%	3 538 792	5 065
EB S&P500 PC01	957.45	-0.27%	0	0
EB AVAST BC02	1 096.44	-0.26%	0	0
WIENERBERGER	596.60	-0.10%	59 660	100
EB INFINEON TL04	17.52	-0.06%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›